Alchemy Pay

ACH · 美元计价

$0.00422

≈ ￥0.027852

-1.17% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00427

24H 成交量

$11.58万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ARMBARMB	$191.13	$191.51	$176.02	$39.22万	—	2.99%
110	ZAMAZama	$0.06468	$0.06797	$0.0636	$213.96万	$1.70亿	-3.16%
332	CVXConvex Finance	$1.721	$1.80	$1.69	$43.33万	$1.70亿	-3.42%
444	TOWNSTowns	$0.001106	$0.001124	$0.001061	$27.69万	$228.11万	-0.45%
398	BABYBabylon	$0.01003	$0.0103	$0.0098	$33.30万	$2,283.13万	-1.18%
578	RESOLVResolv	$0.01391	$0.01435	$0.01363	$14.64万	$365.21万	1.53%
561	EDUEDU Coin	$0.0443	$0.0457	$0.0435	$16.60万	$1,803.14万	-0.67%
301	IOio.net	$0.1166	$0.1191	$0.1132	$48.76万	$4,874.80万	0.09%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
525	CKBNervos Network	$0.000929	$0.000952	$0.000906	$20.01万	$4,554.64万	-1.17%
324	KATKatana Network	$0.00328	$0.00341	$0.00324	$45.28万	$765.82万	-2.38%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
661	WOOWOO	$0.01091	$0.01126	$0.01075	$7.63万	$2,038.06万	-0.64%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$902	$915.86	$827.77	$5,612.04万	$1.10亿	1.98%
65	ERACaldera	$0.0835	$0.0865	$0.0719	$583.55万	$1,171.41万	16.13%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
478	HIMSBHIMSB	$19.33	$23.01	$18.44	$24.03万	—	-12.57%