Ankr

ANKR · 美元计价

$0.00369

≈ ￥0.024354

-3.15% (-$0.00)

更新于 2026-11-11 10:40:01

24H 最高

$0.00384

24H 最低

$0.00363

今日开盘

$0.00381

24H 成交量

$19.53万

流通市值

$3,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ARMBARMB	$187.58	$188.13	$176.02	$38.04万	—	0.92%
111	ZAMAZama	$0.0654	$0.06797	$0.0636	$212.23万	$1.70亿	-2.08%
329	CVXConvex Finance	$1.728	$1.80	$1.69	$44.28万	$1.70亿	-2.15%
443	TOWNSTowns	$0.001111	$0.001124	$0.001061	$28.30万	$228.11万	2.21%
336	BABYBabylon	$0.01009	$0.01036	$0.0098	$42.99万	$2,283.13万	0.40%
562	RESOLVResolv	$0.01397	$0.01435	$0.01359	$16.64万	$365.21万	2.49%
557	EDUEDU Coin	$0.0446	$0.0457	$0.0435	$17.47万	$1,803.14万	1.36%
302	IOio.net	$0.1169	$0.1191	$0.1132	$49.32万	$4,874.80万	1.30%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
527	CKBNervos Network	$0.00093	$0.000952	$0.000906	$20.09万	$4,554.64万	1.42%
319	KATKatana Network	$0.00329	$0.00341	$0.00324	$47.19万	$765.82万	-1.50%
415	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
659	WOOWOO	$0.01092	$0.01126	$0.01075	$8.01万	$2,038.06万	-0.55%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$890.33	$915.86	$827.77	$5,362.26万	$1.10亿	0.87%
76	ERACaldera	$0.0824	$0.083	$0.0704	$467.98万	$1,171.41万	16.88%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
478	HIMSBHIMSB	$19.24	$23.01	$18.44	$24.16万	—	-13.95%