云链智库
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.727
≈ ￥4.7982
1.82% ($0.01)
更新于 2026-11-11 10:00:05
← 返回行情列表
24H 最高
$0.74
24H 最低
$0.714
今日开盘
$0.714
24H 成交量
$16.05万
流通市值
$457.81万
24H 涨跌额
($0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
Resolv $0.01389 +1.54% Baby Doge Coin1MBABYDOGE $0.000295 -0.24% Wanchain $0.0543 -2.51% NULS $0.0258 -7.19% Animecoin $0.002382 +0.21% VELODROME $0.02602 -5.35% Space ID $0.0263 -0.38% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
361 ARMB ARMBARMB $186.89 $188.13 $176.02 $39.14万 — 0.07%
114 ZAMA ZAMAZama $0.06552 $0.06797 $0.0636 $207.04万 $1.70亿 -1.24%
328 CVX CVXConvex Finance $1.72 $1.80 $1.69 $44.84万 $1.70亿 -2.94%
446 TOWNS TOWNSTowns $0.001108 $0.001124 $0.001061 $27.93万 $228.11万 1.93%
334 BABY BABYBabylon $0.01006 $0.01036 $0.0098 $42.92万 $2,283.13万 0.40%
568 RESOLV RESOLVResolv $0.01389 $0.01435 $0.01359 $16.32万 $365.21万 1.54%
559 EDU EDUEDU Coin $0.0446 $0.0457 $0.0435 $17.20万 $1,803.14万 2.06%
303 IO IOio.net $0.1167 $0.1191 $0.1132 $49.07万 $4,874.80万 1.21%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
508 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
525 CKB CKBNervos Network $0.000927 $0.000952 $0.000906 $20.32万 $4,554.64万 0.87%
316 KAT KATKatana Network $0.00328 $0.00341 $0.00324 $47.37万 $765.82万 -2.09%
412 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
662 WOO WOOWOO $0.01095 $0.01126 $0.01075 $7.25万 $2,038.06万 -0.36%
548 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
435 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $885.12 $915.86 $827.77 $5,367.37万 $1.10亿 0.63%
78 ERA ERACaldera $0.0787 $0.083 $0.0703 $442.92万 $1,171.41万 10.85%
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
473 HIMSB HIMSBHIMSB $19.23 $23.01 $18.44 $24.83万 — -13.61%

相关站点

共 40 个
Polygon _BTC行情 PAX Gold _加密货币行情 Sui _数字货币市值 SNXXB _以太坊ETH价格 Plasma _币种排行 Chainlink _币种排行 Hedera _以太坊ETH价格 比特现金 _BTC行情 币安币 _数字货币市值 THORChain _币种排行 StraitsX USD _以太坊ETH价格 比特币 _以太坊ETH价格 Binance _比特币 Particle _以太坊ETH价格 Initia _币种排行 BEB _BTC行情 NBISB _币种排行 Quant _币种排行 Hyperliquid _比特币 Aster _加密货币行情 NBISB _以太坊ETH价格 Sui _比特币 QQQB _比特币 Pepe _比特币 Ethena USDe _数字货币市值 United Stables _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Injective _BTC行情 OFFICIAL TRUMP _加密货币行情 Uniswap _比特币行情 BitTensor _以太坊ETH价格 Aerodrome _数字货币市值 SOXSB _数字货币市值 Initia _BTC行情 比特币 KORUB _加密货币行情 BFUSD _数字货币市值 RWUSD _加密货币行情 Wrapped _比特币行情 Internet _币种排行