币安币

BNB · 美元计价

$677.49

≈ ￥4471.43

-1.83% (-$12.61)

更新于 2026-11-11 07:20:02

24H 最高

$692.64

24H 最低

$670.06

今日开盘

$690.1

24H 成交量

$7,892.95万

流通市值

$884.67亿

24H 涨跌额

(-$12.61)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ARMBARMB	$182.77	$189.14	$176.02	$37.19万	—	-2.74%
119	ZAMAZama	$0.06382	$0.06797	$0.0636	$194.36万	$1.70亿	-4.65%
339	CVXConvex Finance	$1.722	$1.80	$1.69	$42.72万	$1.70亿	-2.93%
458	TOWNSTowns	$0.001106	$0.001123	$0.001061	$26.97万	$228.11万	1.56%
328	BABYBabylon	$0.01001	$0.01036	$0.0098	$44.45万	$2,283.13万	0.00%
568	RESOLVResolv	$0.01392	$0.01435	$0.01359	$16.02万	$365.21万	1.90%
562	EDUEDU Coin	$0.045	$0.0457	$0.0435	$16.68万	$1,803.14万	3.21%
310	IOio.net	$0.1146	$0.1191	$0.1132	$47.70万	$4,874.80万	-1.29%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
516	CKBNervos Network	$0.000912	$0.000952	$0.000906	$20.68万	$4,554.64万	-0.87%
336	KATKatana Network	$0.0033	$0.00341	$0.00324	$43.50万	$765.82万	-2.08%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
659	WOOWOO	$0.01084	$0.01126	$0.01075	$7.32万	$2,038.06万	-1.72%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$868.09	$915.86	$827.77	$5,736.55万	$1.10亿	-2.71%
81	ERACaldera	$0.0787	$0.083	$0.0693	$388.19万	$1,171.41万	11.63%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
469	HIMSBHIMSB	$18.99	$23.01	$18.44	$25.26万	—	-15.07%