CRMB

CRMB · 美元计价

$213.46

≈ ￥1408.84

-0.99% (-$2.13)

更新于 2026-11-11 12:05:02

24H 最高

$216.68

24H 最低

$209.23

今日开盘

$215.59

24H 成交量

$3.06万

流通市值

—

24H 涨跌额

(-$2.13)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ARMBARMB	$190.45	$190.63	$176.02	$38.08万	—	3.77%
112	ZAMAZama	$0.06583	$0.06797	$0.0636	$212.02万	$1.70亿	-1.67%
335	CVXConvex Finance	$1.732	$1.80	$1.69	$42.72万	$1.70亿	-2.64%
444	TOWNSTowns	$0.001116	$0.001124	$0.001061	$28.26万	$228.11万	1.55%
358	BABYBabylon	$0.01011	$0.01036	$0.0098	$39.09万	$2,283.13万	-2.04%
566	RESOLVResolv	$0.014	$0.01435	$0.01361	$15.95万	$365.21万	2.26%
562	EDUEDU Coin	$0.0447	$0.0457	$0.0435	$16.66万	$1,803.14万	0.68%
300	IOio.net	$0.1175	$0.1191	$0.1132	$49.75万	$4,874.80万	1.47%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
517	CKBNervos Network	$0.000938	$0.000952	$0.000906	$20.61万	$4,554.64万	0.54%
318	KATKatana Network	$0.00331	$0.00341	$0.00324	$47.26万	$765.82万	-2.07%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
658	WOOWOO	$0.01093	$0.01126	$0.01075	$7.85万	$2,038.06万	-0.64%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$901	$915.86	$827.77	$5,419.81万	$1.10亿	2.92%
69	ERACaldera	$0.0858	$0.0861	$0.0717	$547.49万	$1,171.41万	19.67%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
481	HIMSBHIMSB	$19.31	$23.01	$18.44	$23.87万	—	-12.31%