Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ARMBARMB	$183.95	$187.97	$176.02	$39.01万	—	-1.38%
115	ZAMAZama	$0.06473	$0.06797	$0.0636	$201.46万	$1.70亿	-2.90%
327	CVXConvex Finance	$1.715	$1.80	$1.69	$44.84万	$1.70亿	-3.22%
453	TOWNSTowns	$0.001119	$0.001124	$0.001061	$27.42万	$228.11万	3.42%
331	BABYBabylon	$0.01005	$0.01036	$0.0098	$43.87万	$2,283.13万	0.60%
567	RESOLVResolv	$0.01398	$0.01435	$0.01359	$16.27万	$365.21万	2.27%
558	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$16.97万	$1,803.14万	2.52%
307	IOio.net	$0.1155	$0.1191	$0.1132	$48.79万	$4,874.80万	-0.60%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
516	CKBNervos Network	$0.000923	$0.000952	$0.000906	$20.68万	$4,554.64万	0.00%
320	KATKatana Network	$0.0033	$0.00341	$0.00324	$46.66万	$765.82万	-1.49%
413	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
659	WOOWOO	$0.01095	$0.01126	$0.01075	$7.35万	$2,038.06万	-0.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$877.08	$915.86	$827.77	$5,432.77万	$1.10亿	-0.84%
79	ERACaldera	$0.0804	$0.083	$0.0696	$432.57万	$1,171.41万	15.02%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
472	HIMSBHIMSB	$19.02	$23.01	$18.44	$24.91万	—	-14.13%