狗币

DOGE · 美元计价

$0.06832

≈ ￥0.450912

-2.41% (-$0.00)

更新于 2026-11-11 08:15:02

24H 最高

$0.07036

24H 最低

$0.06659

今日开盘

$0.07001

24H 成交量

$3,398.84万

流通市值

$115.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ARMBARMB	$183.27	$189.14	$176.02	$39.03万	—	-2.94%
120	ZAMAZama	$0.06438	$0.06797	$0.0636	$190.62万	$1.70亿	-3.74%
326	CVXConvex Finance	$1.719	$1.80	$1.69	$44.70万	$1.70亿	-3.43%
456	TOWNSTowns	$0.001112	$0.001123	$0.001061	$27.17万	$228.11万	2.21%
328	BABYBabylon	$0.01008	$0.01036	$0.0098	$44.17万	$2,283.13万	0.80%
566	RESOLVResolv	$0.014	$0.01435	$0.01359	$16.15万	$365.21万	2.34%
559	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$16.89万	$1,803.14万	2.75%
306	IOio.net	$0.1159	$0.1191	$0.1132	$48.89万	$4,874.80万	-0.34%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
516	CKBNervos Network	$0.000923	$0.000952	$0.000906	$20.64万	$4,554.64万	-0.22%
327	KATKatana Network	$0.00332	$0.00341	$0.00324	$44.21万	$765.82万	-1.19%
413	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
660	WOOWOO	$0.0109	$0.01126	$0.01075	$7.28万	$2,038.06万	-1.89%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$873.24	$915.86	$827.77	$5,507.58万	$1.10亿	-2.94%
81	ERACaldera	$0.0801	$0.083	$0.0693	$412.47万	$1,171.41万	14.10%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
470	HIMSBHIMSB	$18.98	$23.01	$18.44	$25.06万	—	-14.62%