SynFutures

F · 美元计价

$0.002357

≈ ￥0.015556

-1.59% (-$0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002395

24H 成交量

$10.73万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ARMBARMB	$182.14	$189.14	$176.02	$37.07万	—	-2.76%
117	ZAMAZama	$0.06433	$0.06797	$0.0636	$197.78万	$1.70亿	-4.34%
338	CVXConvex Finance	$1.726	$1.80	$1.69	$42.71万	$1.70亿	-3.36%
458	TOWNSTowns	$0.001104	$0.001123	$0.001061	$27.12万	$228.11万	0.82%
327	BABYBabylon	$0.01002	$0.01036	$0.0098	$44.63万	$2,283.13万	-0.99%
568	RESOLVResolv	$0.01398	$0.01435	$0.01359	$16.04万	$365.21万	1.75%
555	EDUEDU Coin	$0.045	$0.0457	$0.0435	$17.62万	$1,803.14万	2.04%
310	IOio.net	$0.1148	$0.1191	$0.1132	$48.29万	$4,874.80万	-1.80%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
515	CKBNervos Network	$0.000915	$0.000952	$0.000906	$20.85万	$4,554.64万	-2.24%
336	KATKatana Network	$0.00331	$0.00341	$0.00324	$43.28万	$765.82万	-2.65%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
658	WOOWOO	$0.01082	$0.01126	$0.01075	$7.32万	$2,038.06万	-2.61%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$860.18	$915.86	$827.77	$5,840.28万	$1.10亿	-3.86%
82	ERACaldera	$0.0786	$0.083	$0.0693	$377.02万	$1,171.41万	10.55%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
469	HIMSBHIMSB	$19	$23.01	$18.44	$25.05万	—	-14.84%