Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

1.59% ($0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0315

24H 成交量

$73.55万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ARMBARMB	$188.36	$188.47	$176.02	$38.15万	—	1.37%
113	ZAMAZama	$0.06555	$0.06797	$0.0636	$209.48万	$1.70亿	-1.58%
340	CVXConvex Finance	$1.725	$1.80	$1.69	$42.58万	$1.70亿	-2.54%
444	TOWNSTowns	$0.001104	$0.001124	$0.001061	$28.03万	$228.11万	0.91%
338	BABYBabylon	$0.01007	$0.01036	$0.0098	$42.80万	$2,283.13万	0.00%
562	RESOLVResolv	$0.01392	$0.01435	$0.01359	$16.63万	$365.21万	2.05%
559	EDUEDU Coin	$0.0445	$0.0457	$0.0435	$16.87万	$1,803.14万	1.37%
303	IOio.net	$0.1171	$0.1191	$0.1132	$49.18万	$4,874.80万	1.39%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
528	CKBNervos Network	$0.00093	$0.000952	$0.000906	$20.17万	$4,554.64万	0.65%
317	KATKatana Network	$0.0033	$0.00341	$0.00324	$47.58万	$765.82万	-1.79%
415	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
659	WOOWOO	$0.0109	$0.01126	$0.01075	$7.96万	$2,038.06万	-0.64%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$891.42	$915.86	$827.77	$5,352.32万	$1.10亿	0.27%
75	ERACaldera	$0.0815	$0.0834	$0.0707	$484.50万	$1,171.41万	14.79%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
480	HIMSBHIMSB	$19.27	$23.01	$18.44	$24.03万	—	-13.67%