Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 05:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ARMBARMB	$181.95	$189.14	$176.02	$38.18万	—	-3.17%
117	ZAMAZama	$0.06376	$0.06797	$0.0636	$198.05万	$1.70亿	-5.34%
336	CVXConvex Finance	$1.725	$1.80	$1.69	$43.39万	$1.70亿	-3.36%
457	TOWNSTowns	$0.00111	$0.001123	$0.001061	$27.15万	$228.11万	1.28%
326	BABYBabylon	$0.01003	$0.01036	$0.0098	$45.05万	$2,283.13万	-0.30%
567	RESOLVResolv	$0.01396	$0.01435	$0.01359	$16.04万	$365.21万	1.53%
550	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$17.79万	$1,803.14万	2.05%
310	IOio.net	$0.1148	$0.1191	$0.1132	$48.37万	$4,874.80万	-1.63%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
505	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
515	CKBNervos Network	$0.000914	$0.000952	$0.000906	$20.89万	$4,554.64万	-2.56%
332	KATKatana Network	$0.00331	$0.00341	$0.00324	$43.86万	$765.82万	-2.65%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
656	WOOWOO	$0.01082	$0.01126	$0.01075	$7.43万	$2,038.06万	-2.35%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$861.65	$915.86	$827.77	$5,988.60万	$1.10亿	-3.82%
83	ERACaldera	$0.0797	$0.083	$0.0693	$371.87万	$1,171.41万	11.78%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
470	HIMSBHIMSB	$19.01	$23.01	$18.44	$25.16万	—	-15.06%