Notcoin

NOT · 美元计价

$0.000334

≈ ￥0.0022044

4.38% ($0.00)

更新于 2026-11-11 05:45:03

24H 最高

$0.000341

24H 最低

$0.000318

今日开盘

$0.00032

24H 成交量

$36.00万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ARMBARMB	$181.85	$189.14	$176.02	$40.36万	—	-3.14%
117	ZAMAZama	$0.06397	$0.06797	$0.0636	$197.55万	$1.70亿	-5.06%
338	CVXConvex Finance	$1.724	$1.80	$1.69	$43.43万	$1.70亿	-3.31%
456	TOWNSTowns	$0.001109	$0.001123	$0.001061	$27.16万	$228.11万	1.28%
325	BABYBabylon	$0.01002	$0.01036	$0.0098	$45.40万	$2,283.13万	-0.30%
567	RESOLVResolv	$0.01393	$0.01435	$0.01359	$16.04万	$365.21万	1.46%
551	EDUEDU Coin	$0.0447	$0.0457	$0.0435	$17.79万	$1,803.14万	1.82%
310	IOio.net	$0.1144	$0.1191	$0.1132	$48.30万	$4,874.80万	-1.80%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
505	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
515	CKBNervos Network	$0.000913	$0.000952	$0.000906	$20.86万	$4,554.64万	-2.46%
332	KATKatana Network	$0.0033	$0.00341	$0.00324	$43.90万	$765.82万	-2.66%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
655	WOOWOO	$0.01082	$0.01126	$0.01075	$7.43万	$2,038.06万	-2.44%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$859	$915.86	$827.77	$6,020.47万	$1.10亿	-3.88%
83	ERACaldera	$0.0796	$0.083	$0.0693	$369.23万	$1,171.41万	12.11%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
467	HIMSBHIMSB	$19.04	$23.01	$18.44	$25.80万	—	-14.35%