OG Fan Token

OG · 美元计价

$2.1

≈ ￥13.86

-0.90% (-$0.02)

更新于 2026-11-11 13:05:03

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.119

24H 成交量

$24.74万

流通市值

$851.21万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ARMBARMB	$191.51	$191.51	$176.02	$39.22万	—	3.59%
112	ZAMAZama	$0.06498	$0.06797	$0.0636	$212.33万	$1.70亿	-2.56%
332	CVXConvex Finance	$1.724	$1.80	$1.69	$43.34万	$1.70亿	-3.20%
443	TOWNSTowns	$0.001108	$0.001124	$0.001061	$27.75万	$228.11万	-0.18%
395	BABYBabylon	$0.01009	$0.0103	$0.0098	$33.46万	$2,283.13万	-0.40%
579	RESOLVResolv	$0.01393	$0.01435	$0.01363	$14.61万	$365.21万	1.46%
561	EDUEDU Coin	$0.0444	$0.0457	$0.0435	$16.60万	$1,803.14万	-0.45%
301	IOio.net	$0.117	$0.1191	$0.1132	$48.81万	$4,874.80万	0.43%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
502	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
524	CKBNervos Network	$0.000929	$0.000952	$0.000906	$20.00万	$4,554.64万	-0.96%
324	KATKatana Network	$0.00329	$0.00341	$0.00324	$45.23万	$765.82万	-2.08%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
661	WOOWOO	$0.01091	$0.01126	$0.01075	$7.65万	$2,038.06万	-0.73%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$904.21	$915.86	$827.77	$5,603.92万	$1.10亿	2.57%
66	ERACaldera	$0.0839	$0.0865	$0.0718	$592.59万	$1,171.41万	14.46%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
478	HIMSBHIMSB	$19.31	$23.01	$18.44	$24.02万	—	-12.55%