本体

ONT · 美元计价

$0.04105

≈ ￥0.27093

0.91% ($0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.04221

24H 最低

$0.04055

今日开盘

$0.04068

24H 成交量

$22.82万

流通市值

$3,734.97万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ARMBARMB	$188.99	$189.18	$176.02	$38.17万	—	1.71%
113	ZAMAZama	$0.06558	$0.06797	$0.0636	$209.28万	$1.70亿	-1.58%
340	CVXConvex Finance	$1.73	$1.80	$1.69	$42.61万	$1.70亿	-2.37%
444	TOWNSTowns	$0.001114	$0.001124	$0.001061	$27.99万	$228.11万	2.02%
338	BABYBabylon	$0.0101	$0.01036	$0.0098	$42.87万	$2,283.13万	0.10%
562	RESOLVResolv	$0.01397	$0.01435	$0.01359	$16.65万	$365.21万	2.57%
559	EDUEDU Coin	$0.0445	$0.0457	$0.0435	$16.87万	$1,803.14万	1.37%
302	IOio.net	$0.1173	$0.1191	$0.1132	$49.20万	$4,874.80万	1.65%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
529	CKBNervos Network	$0.000933	$0.000952	$0.000906	$20.12万	$4,554.64万	1.08%
314	KATKatana Network	$0.0033	$0.00341	$0.00324	$47.66万	$765.82万	-1.79%
415	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
658	WOOWOO	$0.01092	$0.01126	$0.01075	$7.97万	$2,038.06万	-0.46%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$893.82	$915.86	$827.77	$5,349.39万	$1.10亿	0.82%
74	ERACaldera	$0.0823	$0.0834	$0.0707	$489.28万	$1,171.41万	15.75%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
481	HIMSBHIMSB	$19.33	$23.01	$18.44	$24.06万	—	-13.40%