Pyth Network

PYTH · 美元计价

$0.06605

≈ ￥0.43593

1.91% ($0.00)

更新于 2026-11-11 09:05:01

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.06481

24H 成交量

$313.72万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ARMBARMB	$184.07	$187.91	$176.02	$38.90万	—	-1.86%
115	ZAMAZama	$0.06478	$0.06797	$0.0636	$203.98万	$1.70亿	-3.04%
326	CVXConvex Finance	$1.711	$1.80	$1.69	$45.02万	$1.70亿	-3.71%
453	TOWNSTowns	$0.001111	$0.001124	$0.001061	$27.31万	$228.11万	2.11%
333	BABYBabylon	$0.01	$0.01036	$0.0098	$43.87万	$2,283.13万	-0.20%
567	RESOLVResolv	$0.01393	$0.01435	$0.01359	$16.23万	$365.21万	1.61%
558	EDUEDU Coin	$0.0446	$0.0457	$0.0435	$16.97万	$1,803.14万	1.83%
328	IOio.net	$0.1155	$0.1191	$0.1132	$44.18万	$4,874.80万	-0.17%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
519	CKBNervos Network	$0.000925	$0.000952	$0.000906	$20.59万	$4,554.64万	-0.11%
316	KATKatana Network	$0.00329	$0.00341	$0.00324	$47.17万	$765.82万	-2.08%
414	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
659	WOOWOO	$0.01095	$0.01126	$0.01075	$7.32万	$2,038.06万	-0.91%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$876.42	$915.86	$827.77	$5,415.29万	$1.10亿	-0.76%
79	ERACaldera	$0.0804	$0.083	$0.0696	$436.09万	$1,171.41万	14.53%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
473	HIMSBHIMSB	$19.06	$23.01	$18.44	$24.90万	—	-14.26%