Raydium

RAY · 美元计价

$1.6256

≈ ￥10.729

-7.94% (-$0.14)

更新于 2026-11-11 06:50:03

24H 最高

$1.77

24H 最低

$1.62

今日开盘

$1.7657

24H 成交量

$209.03万

流通市值

$4.44亿

24H 涨跌额

(-$0.14)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ARMBARMB	$182.06	$189.14	$176.02	$37.08万	—	-2.80%
117	ZAMAZama	$0.06429	$0.06797	$0.0636	$198.58万	$1.70亿	-4.27%
340	CVXConvex Finance	$1.727	$1.80	$1.69	$42.66万	$1.70亿	-3.14%
458	TOWNSTowns	$0.001106	$0.001123	$0.001061	$27.11万	$228.11万	0.82%
328	BABYBabylon	$0.01003	$0.01036	$0.0098	$44.62万	$2,283.13万	-0.60%
568	RESOLVResolv	$0.01395	$0.01435	$0.01359	$16.04万	$365.21万	1.60%
551	EDUEDU Coin	$0.0451	$0.0457	$0.0435	$17.78万	$1,803.14万	2.73%
310	IOio.net	$0.1148	$0.1191	$0.1132	$48.21万	$4,874.80万	-1.63%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
513	CKBNervos Network	$0.000915	$0.000952	$0.000906	$20.93万	$4,554.64万	-2.14%
337	KATKatana Network	$0.00331	$0.00341	$0.00324	$43.27万	$765.82万	-2.36%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
658	WOOWOO	$0.01088	$0.01126	$0.01075	$7.38万	$2,038.06万	-2.07%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$860.96	$915.86	$827.77	$5,809.95万	$1.10亿	-3.79%
82	ERACaldera	$0.0791	$0.083	$0.0693	$377.08万	$1,171.41万	11.25%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
469	HIMSBHIMSB	$18.92	$23.01	$18.44	$25.25万	—	-15.42%