The Sandbox
SAND · 美元计价
$0.0393
≈ ￥0.25938
-2.29% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03855
今日开盘
$0.04022
24H 成交量
$86.52万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ARMBARMB
|
$186.58 | $201.78 | $181.27 | $24.48万 | — | -5.63% |
| 90 |
ZAMAZama
|
$0.05882 | $0.06149 | $0.05707 | $287.60万 | $1.70亿 | 0.67% |
| 197 |
CVXConvex Finance
|
$1.599 | $1.66 | $1.55 | $76.72万 | $1.59亿 | 0.06% |
| 471 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.68万 | $234.75万 | 0.64% |
| 141 |
BABYBabylon
|
$0.0093 | $0.01028 | $0.00904 | $133.44万 | $2,195.94万 | 0.98% |
| 554 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $10.61万 | $353.27万 | -1.59% |
| 464 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0439 | $18.22万 | $1,846.65万 | 0.90% |
| 216 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $68.51万 | $4,855.46万 | -2.84% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 416 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 371 |
CKBNervos Network
|
$0.000917 | $0.000951 | $0.000893 | $27.94万 | $4,617.46万 | -0.54% |
| 220 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00324 | $66.11万 | $788.85万 | 2.77% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 605 |
WOOWOO
|
$0.01007 | $0.01056 | $0.00989 | $5.08万 | $1,937.76万 | -1.28% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.1 | $946.58 | $849.68 | $2,754.45万 | $1.10亿 | -6.02% |
| 60 |
ERACaldera
|
$0.0771 | $0.0845 | $0.0723 | $672.82万 | $1,130.66万 | -6.43% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.89万 | — | -1.48% |