云链智库
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04478
≈ ￥0.295548
-1.32% (-$0.00)
更新于 2026-11-11 07:05:02
← 返回行情列表
24H 最高
$0.04662
24H 最低
$0.04405
今日开盘
$0.04538
24H 成交量
$27.87万
流通市值
$1,114.93万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 价格走势

相关币种行情

查看全部行情 →
SQQQB $43.39 +2.02% AlchemixALCX $1.91 -5.45% Metis Token $2.59 -0.39% FTX TokenFTT $0.2168 -4.95% Linea $0.002062 -0.63% Blur $0.00657 -1.65% CREAM $2.1 +65.35% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
370 ARMB ARMBARMB $181.8 $189.14 $176.02 $37.13万 — -3.11%
117 ZAMA ZAMAZama $0.06382 $0.06797 $0.0636 $198.64万 $1.70亿 -4.48%
340 CVX CVXConvex Finance $1.72 $1.80 $1.69 $42.64万 $1.70亿 -3.10%
458 TOWNS TOWNSTowns $0.001105 $0.001123 $0.001061 $26.97万 $228.11万 1.10%
327 BABY BABYBabylon $0.01 $0.01036 $0.0098 $44.61万 $2,283.13万 -0.30%
567 RESOLV RESOLVResolv $0.01394 $0.01435 $0.01359 $15.97万 $365.21万 1.83%
560 EDU EDUEDU Coin $0.045 $0.0457 $0.0435 $16.74万 $1,803.14万 2.74%
311 IO IOio.net $0.1145 $0.1191 $0.1132 $47.60万 $4,874.80万 -1.63%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
504 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
512 CKB CKBNervos Network $0.000912 $0.000952 $0.000906 $20.91万 $4,554.64万 -1.41%
336 KAT KATKatana Network $0.0033 $0.00341 $0.00324 $43.65万 $765.82万 -2.37%
412 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
657 WOO WOOWOO $0.01082 $0.01126 $0.01075 $7.36万 $2,038.06万 -1.99%
545 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
435 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $859.6 $915.86 $827.77 $5,764.36万 $1.10亿 -3.87%
83 ERA ERACaldera $0.0789 $0.083 $0.0693 $382.40万 $1,171.41万 11.92%
635 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
468 HIMSB HIMSBHIMSB $18.9 $23.01 $18.44 $25.30万 — -15.44%

相关站点

共 40 个
Ripple USD _比特币行情 Caldera _币种排行 Act I : The _BTC行情 牛来 _比特币 Ondo _以太坊ETH价格 BFUSD _币种排行 Official _数字货币市值 Pump.fun _BTC行情 Pump.fun _数字货币市值 Ethena USDe _币种排行 Polkadot _BTC行情 First Digital _币种排行 Ondo _加密货币行情 狗币 _以太坊ETH价格 CyberConnect _比特币行情 USDC _比特币 NFPrompt _币种排行 BEB _比特币行情 Filecoin _BTC行情 Bubblemaps _加密货币行情 Midnight _比特币行情 Quant _比特币 Wrapped _币种排行 币安币 _币种排行 Worldcoin _比特币行情 比特币 _数字货币市值 Artificial _币种排行 Render _比特币行情 Polygon _比特币行情 Injective _比特币行情 QQQB _比特币行情 CyberConnect _比特币 比特币 _比特币行情 Official _币种排行 AMDB _比特币行情 Polygon _BTC行情 Worldcoin _比特币 Internet _币种排行 BEB _币种排行 Holo _加密货币行情