THETA

THETA · 美元计价

$0.1409

≈ ￥0.92994

0.07% ($0.00)

更新于 2026-11-11 08:20:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1408

24H 成交量

$32.22万

流通市值

$1.39亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ARMBARMB	$183.09	$189.14	$176.02	$39.19万	—	-2.87%
119	ZAMAZama	$0.06439	$0.06797	$0.0636	$191.15万	$1.70亿	-3.54%
327	CVXConvex Finance	$1.719	$1.80	$1.69	$44.67万	$1.70亿	-3.10%
456	TOWNSTowns	$0.001117	$0.001123	$0.001061	$27.20万	$228.11万	3.04%
330	BABYBabylon	$0.01006	$0.01036	$0.0098	$44.01万	$2,283.13万	0.90%
566	RESOLVResolv	$0.01401	$0.01435	$0.01359	$16.15万	$365.21万	2.56%
558	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$16.89万	$1,803.14万	2.99%
305	IOio.net	$0.1159	$0.1191	$0.1132	$48.87万	$4,874.80万	-0.17%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
515	CKBNervos Network	$0.000923	$0.000952	$0.000906	$20.65万	$4,554.64万	-0.22%
328	KATKatana Network	$0.00332	$0.00341	$0.00324	$44.21万	$765.82万	-1.19%
413	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
660	WOOWOO	$0.0109	$0.01126	$0.01075	$7.28万	$2,038.06万	-1.54%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$871.26	$915.86	$827.77	$5,490.80万	$1.10亿	-2.82%
81	ERACaldera	$0.0808	$0.083	$0.0693	$414.30万	$1,171.41万	16.09%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
470	HIMSBHIMSB	$19.03	$23.01	$18.44	$25.03万	—	-14.40%