门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 10:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ARMBARMB	$188.21	$188.47	$176.02	$38.13万	—	1.07%
113	ZAMAZama	$0.06612	$0.06797	$0.0636	$209.33万	$1.70亿	-1.09%
334	CVXConvex Finance	$1.729	$1.80	$1.69	$43.59万	$1.70亿	-2.15%
442	TOWNSTowns	$0.001112	$0.001124	$0.001061	$28.19万	$228.11万	1.93%
337	BABYBabylon	$0.01012	$0.01036	$0.0098	$42.89万	$2,283.13万	0.30%
561	RESOLVResolv	$0.01398	$0.01435	$0.01359	$16.59万	$365.21万	2.19%
559	EDUEDU Coin	$0.0446	$0.0457	$0.0435	$16.86万	$1,803.14万	1.60%
301	IOio.net	$0.1174	$0.1191	$0.1132	$49.43万	$4,874.80万	1.65%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
528	CKBNervos Network	$0.000934	$0.000952	$0.000906	$20.07万	$4,554.64万	1.30%
319	KATKatana Network	$0.0033	$0.00341	$0.00324	$47.13万	$765.82万	-1.79%
415	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
659	WOOWOO	$0.01095	$0.01126	$0.01075	$7.98万	$2,038.06万	-0.55%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$892.17	$915.86	$827.77	$5,364.85万	$1.10亿	0.99%
76	ERACaldera	$0.0809	$0.0834	$0.0707	$479.70万	$1,171.41万	14.10%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
479	HIMSBHIMSB	$19.31	$23.01	$18.44	$24.04万	—	-13.64%