Yield Guild Games

YGG · 美元计价

$0.02135

≈ ￥0.14091

0.99% ($0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.02181

24H 最低

$0.02077

今日开盘

$0.02114

24H 成交量

$13.05万

流通市值

$1,113.73万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ARMBARMB	$183.83	$187.97	$176.02	$39.04万	—	-1.66%
115	ZAMAZama	$0.06468	$0.06797	$0.0636	$201.03万	$1.70亿	-3.10%
327	CVXConvex Finance	$1.723	$1.80	$1.69	$44.81万	$1.70亿	-2.88%
453	TOWNSTowns	$0.001121	$0.001124	$0.001061	$27.34万	$228.11万	3.51%
333	BABYBabylon	$0.01005	$0.01036	$0.0098	$43.84万	$2,283.13万	0.60%
567	RESOLVResolv	$0.014	$0.01435	$0.01359	$16.24万	$365.21万	2.49%
558	EDUEDU Coin	$0.0449	$0.0457	$0.0435	$17.02万	$1,803.14万	2.75%
306	IOio.net	$0.1158	$0.1191	$0.1132	$48.78万	$4,874.80万	-0.34%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
505	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
516	CKBNervos Network	$0.000927	$0.000952	$0.000906	$20.69万	$4,554.64万	0.43%
321	KATKatana Network	$0.00331	$0.00341	$0.00324	$46.43万	$765.82万	-1.49%
413	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
659	WOOWOO	$0.01095	$0.01126	$0.01075	$7.36万	$2,038.06万	-0.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$875.98	$915.86	$827.77	$5,445.51万	$1.10亿	-1.41%
79	ERACaldera	$0.0802	$0.083	$0.0696	$430.91万	$1,171.41万	14.57%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
471	HIMSBHIMSB	$19.02	$23.01	$18.44	$24.94万	—	-14.25%